STOCK#GOOG#436.26#0.83#1
STOCK#YHOO#27.15#-0.73#2
STOCK#YHOO#26.51#-0.64#3
STOCK#YHOO#25.99#-0.52#4
STOCK#YHOO#25.60#-0.38#5
STOCK#YHOO#26.52#0.92#6
STOCK#ASF#1015.95#0.40#7
STOCK#ASF#1015.69#-0.26#8
STOCK#GOOG#436.96#0.70#9
STOCK#ASF#1016.36#0.67#10
STOCK#YHOO#26.78#0.26#11
STOCK#ASF#1016.21#-0.16#12