STOCK#GOOG#436.26#0.83#13
STOCK#ASF#1015.39#-0.16#14
STOCK#YHOO#28.56#0.68#15
STOCK#ASF#1015.74#0.36#16
STOCK#ASF#1015.79#0.05#17
STOCK#ASF#1016.40#0.61#18
STOCK#YHOO#28.53#-0.03#19
STOCK#GOOG#436.89#0.63#20
STOCK#GOOG#437.62#0.73#21
STOCK#GOOG#437.82#0.21#22
STOCK#GOOG#438.70#0.88#23
STOCK#GOOG#439.53#0.83#24
STOCK#YHOO#28.52#-0.01#25