STOCK#GOOG#435.48#0.05#1
STOCK#ASF#1014.67#-0.88#2
STOCK#YHOO#27.24#-0.64#3
STOCK#GOOG#435.53#0.05#4
STOCK#GOOG#436.21#0.68#5
STOCK#GOOG#436.14#-0.07#6
STOCK#ASF#1014.07#-0.60#7
STOCK#YHOO#27.33#0.09#8
STOCK#GOOG#435.99#-0.15#9
STOCK#ASF#1013.56#-0.50#10
STOCK#ASF#1012.60#-0.96#11
STOCK#GOOG#436.64#0.65#12