STOCK#GOOG#434.80#-0.63#1
STOCK#GOOG#435.79#1.00#2
STOCK#YHOO#27.96#0.08#3
STOCK#ASF#1016.50#0.95#4
STOCK#ASF#1017.14#0.64#5
STOCK#ASF#1017.27#0.13#6
STOCK#YHOO#27.27#-0.70#7
STOCK#GOOG#435.28#-0.51#8
STOCK#YHOO#27.82#0.55#9
STOCK#YHOO#27.59#-0.23#10
STOCK#YHOO#27.94#0.35#11
STOCK#YHOO#28.04#0.10#12