STOCK#ASF#1015.15#-0.40#1
STOCK#GOOG#435.85#0.42#2
STOCK#ASF#1014.57#-0.58#3
STOCK#YHOO#28.80#0.92#4
STOCK#ASF#1014.95#0.38#5
STOCK#YHOO#28.14#-0.67#6
STOCK#YHOO#27.58#-0.55#7
STOCK#GOOG#436.73#0.88#8
STOCK#ASF#1013.95#-1.00#9
STOCK#ASF#1014.22#0.27#10
STOCK#YHOO#27.39#-0.19#11
STOCK#ASF#1013.61#-0.60#12